Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240626C20650000 | 2024-06-24 3:41PM EDT | 2024-06-26 | 0.30 | 0.00 | 0.30 | 0.00 | - | 12 | 14 | 32.26% |
NDXP240628C20650000 | 2024-06-24 3:08PM EDT | 2024-06-28 | 1.33 | 0.35 | 1.00 | 0.00 | - | 2 | 24 | 21.23% |
NDXP240701C20650000 | 2024-06-20 12:53PM EDT | 2024-07-01 | 10.50 | 0.60 | 1.30 | 0.00 | - | - | 10 | 15.51% |
NDXP240705C20650000 | 2024-06-10 10:24AM EDT | 2024-07-05 | 5.60 | 3.00 | 4.00 | 0.00 | - | 4 | 14 | 14.07% |
NDX240719C20650000 | 2024-06-21 2:10PM EDT | 2024-07-19 | 51.50 | 32.80 | 34.20 | 0.00 | - | 8 | 12 | 14.11% |
NDXP240802C20650000 | 2024-06-21 1:35PM EDT | 2024-08-02 | 120.16 | 96.20 | 99.60 | 0.00 | - | 280 | 114 | 15.73% |